Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1365.0 1368.5 1352.5 1359.5 2.46 Million
23 Oct, 2024 1391.0 1403.5 1366.5 1367.0 3.37 Million
22 Oct, 2024 1412.0 1415.5 1392.0 1404.5 2.24 Million
21 Oct, 2024 1432.5 1436.0 1417.5 1421.5 1.38 Million
18 Oct, 2024 1433.0 1439.5 1428.5 1432.5 1.01 Million
17 Oct, 2024 1440.5 1453.0 1436.0 1439.5 1.18 Million
16 Oct, 2024 1431.0 1449.5 1424.0 1429.5 1.17 Million
15 Oct, 2024 1443.5 1444.5 1430.0 1436.0 1.52 Million
11 Oct, 2024 1440.0 1449.0 1433.0 1434.5 1.4 Million
10 Oct, 2024 1458.0 1463.0 1444.0 1444.0 1.43 Million