Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1408.0 | 1425.0 | 1404.0 | 1424.0 | 2.2 Million |
| 14 Mar, 2025 | 1386.5 | 1403.5 | 1385.0 | 1397.5 | 2.2 Million |
| 13 Mar, 2025 | 1385.0 | 1394.5 | 1377.0 | 1390.5 | 1.8 Million |
| 12 Mar, 2025 | 1390.0 | 1396.5 | 1380.5 | 1387.5 | 2.84 Million |
| 11 Mar, 2025 | 1411.5 | 1417.0 | 1391.0 | 1400.5 | 2.84 Million |
| 10 Mar, 2025 | 1400.0 | 1407.0 | 1392.0 | 1406.0 | 1.88 Million |
| 07 Mar, 2025 | 1386.0 | 1392.0 | 1375.5 | 1389.0 | 2.42 Million |
| 06 Mar, 2025 | 1403.5 | 1408.0 | 1394.0 | 1399.5 | 1.99 Million |
| 05 Mar, 2025 | 1415.5 | 1416.5 | 1404.0 | 1408.5 | 1.94 Million |
| 04 Mar, 2025 | 1411.0 | 1418.0 | 1403.0 | 1418.0 | 2.41 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805