Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1465.5 1474.0 1455.5 1466.5 1.12 Million
24 Sep, 2024 1458.0 1469.5 1452.0 1455.0 1.84 Million
20 Sep, 2024 1450.5 1462.0 1438.5 1448.0 2.85 Million
19 Sep, 2024 1444.0 1452.0 1439.0 1444.0 1.06 Million
18 Sep, 2024 1443.0 1449.0 1417.0 1428.0 1.22 Million
17 Sep, 2024 1437.5 1447.5 1416.0 1447.0 1.93 Million
13 Sep, 2024 1447.0 1457.5 1430.5 1435.5 1.65 Million
12 Sep, 2024 1448.0 1468.5 1443.0 1454.0 1.41 Million
11 Sep, 2024 1460.0 1461.0 1430.5 1446.5 1.48 Million
10 Sep, 2024 1467.5 1483.0 1463.5 1469.5 1.37 Million