Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1524.5 | 1529.5 | 1483.0 | 1514.0 | 1.42 Million |
| 27 Aug, 2024 | 1490.0 | 1518.0 | 1489.5 | 1513.5 | 1.68 Million |
| 26 Aug, 2024 | 1459.0 | 1490.0 | 1455.5 | 1489.5 | 1.51 Million |
| 25 Aug, 2024 | 1459.0 | 1490.0 | 1455.5 | 1489.5 | 1.51 Million |
| 23 Aug, 2024 | 1447.5 | 1462.0 | 1445.0 | 1448.5 | 962.9 Thousand |
| 22 Aug, 2024 | 1426.5 | 1437.5 | 1416.5 | 1436.0 | 1.04 Million |
| 21 Aug, 2024 | 1424.5 | 1439.0 | 1416.5 | 1424.5 | 1.67 Million |
| 20 Aug, 2024 | 1441.5 | 1449.5 | 1433.0 | 1440.0 | 942.3 Thousand |
| 19 Aug, 2024 | 1441.5 | 1449.5 | 1426.5 | 1431.0 | 1 Million |
| 18 Aug, 2024 | 1441.5 | 1449.5 | 1426.5 | 1431.0 | 1 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805