Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1352.0 1376.5 1343.0 1370.0 3.04 Million
01 Aug, 2024 1435.0 1440.5 1360.0 1374.5 4.41 Million
31 Jul, 2024 1449.5 1474.5 1446.0 1471.5 2.11 Million
30 Jul, 2024 1462.0 1484.5 1460.5 1475.5 1.54 Million
29 Jul, 2024 1462.0 1485.5 1456.0 1468.0 1.85 Million
26 Jul, 2024 1465.0 1488.0 1440.0 1450.0 2.28 Million
25 Jul, 2024 1457.0 1463.5 1436.0 1456.5 1.57 Million
24 Jul, 2024 1478.5 1478.5 1457.5 1459.5 1.15 Million
23 Jul, 2024 1490.0 1493.0 1476.5 1483.0 1.2 Million
22 Jul, 2024 1492.5 1492.5 1471.0 1471.5 886.3 Thousand