Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1345.5 | 1358.0 | 1330.5 | 1330.5 | 36.93 Million |
| 16 Dec, 2024 | 1376.0 | 1377.0 | 1353.5 | 1357.0 | 6.15 Million |
| 13 Dec, 2024 | 1373.0 | 1384.5 | 1363.0 | 1373.5 | 13.65 Million |
| 12 Dec, 2024 | 1378.5 | 1382.0 | 1367.0 | 1376.5 | 9.08 Million |
| 11 Dec, 2024 | 1360.0 | 1376.0 | 1356.0 | 1376.0 | 19.71 Million |
| 10 Dec, 2024 | 1381.5 | 1397.0 | 1375.5 | 1379.0 | 15.62 Million |
| 09 Dec, 2024 | 1406.0 | 1410.0 | 1371.5 | 1376.0 | 5.78 Million |
| 06 Dec, 2024 | 1419.0 | 1427.0 | 1411.5 | 1414.0 | 3.63 Million |
| 05 Dec, 2024 | 1411.0 | 1439.5 | 1399.0 | 1419.5 | 4.89 Million |
| 04 Dec, 2024 | 1430.0 | 1430.5 | 1406.0 | 1413.5 | 3.78 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805