Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1441.5 | 1441.5 | 1429.0 | 1434.5 | 1.49 Million |
| 03 Jul, 2024 | 1427.0 | 1438.5 | 1419.5 | 1438.0 | 1.49 Million |
| 02 Jul, 2024 | 1424.0 | 1433.0 | 1413.5 | 1430.5 | 2.27 Million |
| 01 Jul, 2024 | 1435.0 | 1445.0 | 1425.5 | 1425.5 | 1.46 Million |
| 28 Jun, 2024 | 1430.0 | 1433.0 | 1421.0 | 1424.5 | 1.48 Million |
| 27 Jun, 2024 | 1420.0 | 1433.0 | 1418.0 | 1427.0 | 1.99 Million |
| 26 Jun, 2024 | 1438.5 | 1444.5 | 1433.0 | 1444.0 | 2.7 Million |
| 25 Jun, 2024 | 1438.0 | 1456.0 | 1437.5 | 1450.5 | 2.01 Million |
| 24 Jun, 2024 | 1445.0 | 1448.0 | 1423.5 | 1436.0 | 1.91 Million |
| 21 Jun, 2024 | 1421.5 | 1450.0 | 1421.0 | 1437.0 | 4.49 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805