Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1401.0 1422.0 1398.5 1416.5 4.01 Million
02 Dec, 2024 1358.0 1392.0 1356.5 1390.0 5.07 Million
29 Nov, 2024 1356.5 1366.5 1341.0 1349.0 4.66 Million
28 Nov, 2024 1302.5 1358.0 1302.5 1345.5 11.19 Million
27 Nov, 2024 1425.0 1428.0 1416.0 1422.5 1.8 Million
26 Nov, 2024 1428.5 1438.5 1422.5 1434.5 1.26 Million
25 Nov, 2024 1444.5 1450.5 1425.0 1425.0 4.36 Million
22 Nov, 2024 1420.0 1431.5 1416.0 1427.0 1.17 Million
21 Nov, 2024 1432.5 1435.0 1418.5 1422.5 1.49 Million
20 Nov, 2024 1441.0 1453.0 1432.5 1432.5 1.27 Million