Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1513.0 1517.0 1483.0 1487.0 1.34 Million
18 Jul, 2024 1503.5 1517.0 1495.0 1510.0 1.71 Million
17 Jul, 2024 1483.5 1509.0 1477.5 1508.5 2.09 Million
16 Jul, 2024 1489.5 1489.5 1470.5 1474.5 1.16 Million
12 Jul, 2024 1464.0 1509.0 1461.5 1490.0 3.48 Million
11 Jul, 2024 1454.0 1458.0 1446.0 1452.5 1.45 Million
10 Jul, 2024 1435.5 1442.5 1431.0 1441.0 1.07 Million
09 Jul, 2024 1445.0 1449.0 1433.0 1445.5 1.45 Million
08 Jul, 2024 1419.5 1447.0 1417.0 1446.5 2.95 Million
05 Jul, 2024 1433.0 1434.5 1401.0 1413.0 2.58 Million