Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1431.5 1440.0 1424.0 1437.0 1.21 Million
15 Aug, 2024 1415.0 1419.0 1405.0 1413.5 1.41 Million
14 Aug, 2024 1402.0 1413.0 1389.0 1408.0 1.59 Million
13 Aug, 2024 1402.0 1404.0 1376.0 1399.0 2.17 Million
12 Aug, 2024 1402.0 1404.0 1376.0 1399.0 2.17 Million
09 Aug, 2024 1413.0 1419.5 1377.0 1388.0 2.37 Million
08 Aug, 2024 1387.0 1434.0 1383.0 1400.5 1.65 Million
07 Aug, 2024 1342.0 1426.0 1333.5 1399.5 2.3 Million
06 Aug, 2024 1358.0 1405.0 1335.0 1353.0 4.56 Million
05 Aug, 2024 1310.0 1351.5 1260.5 1268.0 4.58 Million