Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1384.0 1385.0 1362.0 1376.0 4.64 Million
30 Dec, 2024 1366.0 1371.5 1362.0 1370.0 4.21 Million
27 Dec, 2024 1346.0 1361.0 1345.0 1361.0 5.82 Million
26 Dec, 2024 1367.5 1372.5 1364.0 1369.0 6.72 Million
25 Dec, 2024 1370.0 1373.0 1362.0 1373.0 3.28 Million
24 Dec, 2024 1370.0 1376.5 1363.5 1368.0 4.85 Million
23 Dec, 2024 1364.0 1368.5 1354.5 1368.0 5.55 Million
20 Dec, 2024 1348.0 1365.5 1347.5 1347.5 18.84 Million
19 Dec, 2024 1330.0 1351.5 1330.0 1341.5 6.06 Million
18 Dec, 2024 1347.0 1358.0 1340.0 1343.0 8.85 Million