Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1432.5 1440.0 1421.0 1435.5 1.91 Million
01 Nov, 2024 1400.0 1431.5 1398.0 1431.5 1.86 Million
31 Oct, 2024 1417.0 1422.5 1405.5 1421.0 2.07 Million
30 Oct, 2024 1412.0 1426.0 1404.5 1413.5 3.06 Million
29 Oct, 2024 1389.0 1412.0 1384.0 1412.0 3.41 Million
28 Oct, 2024 1372.0 1401.5 1357.0 1360.0 4.55 Million
25 Oct, 2024 1359.0 1371.0 1354.0 1362.5 2.32 Million
24 Oct, 2024 1365.0 1368.5 1352.5 1359.5 2.46 Million
23 Oct, 2024 1391.0 1403.5 1366.5 1367.0 3.37 Million
22 Oct, 2024 1412.0 1415.5 1392.0 1404.5 2.24 Million