Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1402.0 1414.5 1397.0 1413.5 1.39 Million
19 Jun, 2024 1421.0 1427.0 1409.0 1412.0 1.36 Million
18 Jun, 2024 1459.0 1459.0 1418.0 1421.0 1.87 Million
17 Jun, 2024 1464.0 1465.0 1439.5 1447.0 1.16 Million
14 Jun, 2024 1436.0 1469.0 1436.0 1464.5 2.13 Million
13 Jun, 2024 1457.5 1460.5 1442.0 1447.0 2.14 Million
12 Jun, 2024 1463.0 1470.0 1453.0 1454.0 1.59 Million
11 Jun, 2024 1490.0 1496.0 1474.0 1474.0 1.43 Million
10 Jun, 2024 1485.5 1503.5 1483.5 1489.5 1.29 Million
07 Jun, 2024 1481.0 1491.5 1476.0 1483.5 999.1 Thousand