Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1485.5 1489.5 1463.0 1463.0 1.77 Million
22 May, 2024 1514.0 1514.0 1487.0 1487.5 1.63 Million
21 May, 2024 1525.0 1529.0 1509.5 1515.0 1.91 Million
20 May, 2024 1503.5 1537.0 1502.0 1535.5 2.5 Million
17 May, 2024 1477.0 1504.5 1475.5 1503.0 1.78 Million
16 May, 2024 1497.0 1502.5 1475.5 1480.0 1.58 Million
15 May, 2024 1490.0 1496.0 1476.0 1485.5 1.69 Million
14 May, 2024 1465.0 1494.5 1464.0 1490.0 1.78 Million
13 May, 2024 1486.0 1488.0 1467.0 1475.0 2.08 Million
10 May, 2024 1486.0 1513.0 1485.5 1509.0 1.71 Million