Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1500.0 | 1510.0 | 1487.0 | 1487.5 | 1.55 Million |
| 03 Oct, 2024 | 1491.0 | 1495.0 | 1472.0 | 1489.0 | 1.72 Million |
| 02 Oct, 2024 | 1458.5 | 1468.5 | 1447.5 | 1462.0 | 1.57 Million |
| 01 Oct, 2024 | 1456.5 | 1462.0 | 1448.0 | 1449.5 | 1.68 Million |
| 30 Sep, 2024 | 1468.0 | 1476.5 | 1446.5 | 1454.5 | 2.78 Million |
| 27 Sep, 2024 | 1494.0 | 1518.5 | 1485.0 | 1513.5 | 2.32 Million |
| 26 Sep, 2024 | 1474.5 | 1495.0 | 1470.0 | 1494.5 | 1.52 Million |
| 25 Sep, 2024 | 1465.5 | 1474.0 | 1455.5 | 1466.5 | 1.12 Million |
| 24 Sep, 2024 | 1458.0 | 1469.5 | 1452.0 | 1455.0 | 1.84 Million |
| 20 Sep, 2024 | 1450.5 | 1462.0 | 1438.5 | 1448.0 | 2.85 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805