Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1497.0 | 1509.5 | 1483.5 | 1484.5 | 1.7 Million |
| 05 Jun, 2024 | 1484.0 | 1510.5 | 1484.0 | 1497.0 | 2.08 Million |
| 04 Jun, 2024 | 1460.0 | 1491.5 | 1457.0 | 1483.0 | 2.06 Million |
| 03 Jun, 2024 | 1470.0 | 1484.5 | 1467.0 | 1472.5 | 1.94 Million |
| 31 May, 2024 | 1444.0 | 1469.5 | 1442.0 | 1452.0 | 4.33 Million |
| 30 May, 2024 | 1430.5 | 1445.5 | 1421.5 | 1435.5 | 1.56 Million |
| 29 May, 2024 | 1457.0 | 1462.5 | 1440.0 | 1440.5 | 1.11 Million |
| 28 May, 2024 | 1452.0 | 1460.0 | 1447.0 | 1457.0 | 1.41 Million |
| 27 May, 2024 | 1451.5 | 1453.5 | 1440.5 | 1451.0 | 1.15 Million |
| 24 May, 2024 | 1450.0 | 1463.5 | 1446.0 | 1454.0 | 1.78 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805