Hulic Co., Ltd. (3003.T)

JPY 1506.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1432.5 1436.0 1417.5 1421.5 1.38 Million
18 Oct, 2024 1433.0 1439.5 1428.5 1432.5 1.01 Million
17 Oct, 2024 1440.5 1453.0 1436.0 1439.5 1.18 Million
16 Oct, 2024 1431.0 1449.5 1424.0 1429.5 1.17 Million
15 Oct, 2024 1443.5 1444.5 1430.0 1436.0 1.52 Million
11 Oct, 2024 1440.0 1449.0 1433.0 1434.5 1.4 Million
10 Oct, 2024 1458.0 1463.0 1444.0 1444.0 1.43 Million
09 Oct, 2024 1459.5 1463.5 1449.0 1457.0 1.54 Million
08 Oct, 2024 1473.5 1481.5 1457.0 1459.0 1.38 Million
07 Oct, 2024 1500.0 1501.0 1481.0 1482.5 1.39 Million