Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1465.0 1494.0 1460.5 1489.0 2.8 Million
19 Apr, 2024 1456.0 1460.0 1409.5 1437.0 3.29 Million
18 Apr, 2024 1471.0 1481.0 1458.5 1459.5 2.74 Million
17 Apr, 2024 1500.0 1510.0 1468.0 1470.0 2.45 Million
16 Apr, 2024 1480.0 1500.0 1472.5 1492.0 2.95 Million
15 Apr, 2024 1498.0 1498.5 1467.0 1490.5 3.73 Million
12 Apr, 2024 1500.0 1539.0 1499.0 1522.5 2.54 Million
11 Apr, 2024 1498.0 1513.0 1492.0 1497.5 2.66 Million
10 Apr, 2024 1531.0 1533.0 1515.5 1523.0 1.86 Million
09 Apr, 2024 1505.0 1518.0 1494.0 1512.5 2.14 Million