Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1460.0 | 1479.0 | 1460.0 | 1471.0 | 997 Thousand |
| 05 Sep, 2024 | 1450.0 | 1473.0 | 1438.5 | 1462.5 | 1.16 Million |
| 04 Sep, 2024 | 1460.0 | 1463.0 | 1434.0 | 1452.0 | 2.21 Million |
| 03 Sep, 2024 | 1485.0 | 1493.0 | 1480.5 | 1489.5 | 1.63 Million |
| 02 Sep, 2024 | 1502.5 | 1508.0 | 1481.0 | 1485.5 | 1.52 Million |
| 01 Sep, 2024 | 1502.5 | 1508.0 | 1481.0 | 1485.5 | 1.52 Million |
| 30 Aug, 2024 | 1499.0 | 1510.0 | 1489.0 | 1506.5 | 1.71 Million |
| 29 Aug, 2024 | 1503.0 | 1512.0 | 1500.0 | 1509.0 | 1.07 Million |
| 28 Aug, 2024 | 1524.5 | 1529.5 | 1483.0 | 1514.0 | 1.42 Million |
| 27 Aug, 2024 | 1490.0 | 1518.0 | 1489.5 | 1513.5 | 1.68 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805