Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1491.0 | 1502.5 | 1482.0 | 1494.5 | 1.87 Million |
| 05 Apr, 2024 | 1478.0 | 1481.5 | 1456.0 | 1477.0 | 3.11 Million |
| 04 Apr, 2024 | 1504.0 | 1513.5 | 1492.5 | 1492.5 | 2.14 Million |
| 03 Apr, 2024 | 1482.5 | 1499.0 | 1469.5 | 1493.5 | 3.53 Million |
| 02 Apr, 2024 | 1556.0 | 1561.0 | 1510.0 | 1520.0 | 2.53 Million |
| 01 Apr, 2024 | 1599.0 | 1601.0 | 1542.0 | 1555.5 | 2.78 Million |
| 29 Mar, 2024 | 1560.5 | 1592.5 | 1554.0 | 1571.5 | 2.45 Million |
| 28 Mar, 2024 | 1557.0 | 1573.5 | 1547.0 | 1550.0 | 2.04 Million |
| 27 Mar, 2024 | 1539.5 | 1568.0 | 1538.5 | 1555.0 | 2.93 Million |
| 26 Mar, 2024 | 1528.5 | 1550.5 | 1524.0 | 1530.0 | 1.6 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805