Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1402.0 | 1413.0 | 1389.0 | 1408.0 | 1.59 Million |
| 13 Aug, 2024 | 1402.0 | 1404.0 | 1376.0 | 1399.0 | 2.17 Million |
| 12 Aug, 2024 | 1402.0 | 1404.0 | 1376.0 | 1399.0 | 2.17 Million |
| 09 Aug, 2024 | 1413.0 | 1419.5 | 1377.0 | 1388.0 | 2.37 Million |
| 08 Aug, 2024 | 1387.0 | 1434.0 | 1383.0 | 1400.5 | 1.65 Million |
| 07 Aug, 2024 | 1342.0 | 1426.0 | 1333.5 | 1399.5 | 2.3 Million |
| 06 Aug, 2024 | 1358.0 | 1405.0 | 1335.0 | 1353.0 | 4.56 Million |
| 05 Aug, 2024 | 1310.0 | 1351.5 | 1260.5 | 1268.0 | 4.58 Million |
| 02 Aug, 2024 | 1352.0 | 1376.5 | 1343.0 | 1370.0 | 3.04 Million |
| 01 Aug, 2024 | 1435.0 | 1440.5 | 1360.0 | 1374.5 | 4.41 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805