Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1562.0 | 1562.0 | 1525.0 | 1532.0 | 2.85 Million |
| 22 Mar, 2024 | 1555.5 | 1573.0 | 1537.5 | 1563.0 | 2.59 Million |
| 21 Mar, 2024 | 1598.0 | 1598.5 | 1530.5 | 1540.5 | 4.23 Million |
| 19 Mar, 2024 | 1526.5 | 1578.0 | 1523.0 | 1578.0 | 3.24 Million |
| 18 Mar, 2024 | 1527.0 | 1534.5 | 1508.0 | 1530.0 | 2.92 Million |
| 15 Mar, 2024 | 1480.0 | 1514.0 | 1476.0 | 1514.0 | 4.49 Million |
| 14 Mar, 2024 | 1455.0 | 1482.5 | 1448.0 | 1480.0 | 3.59 Million |
| 13 Mar, 2024 | 1488.5 | 1490.0 | 1457.0 | 1471.0 | 2.53 Million |
| 12 Mar, 2024 | 1474.5 | 1481.5 | 1455.0 | 1481.5 | 2.44 Million |
| 11 Mar, 2024 | 1515.0 | 1517.0 | 1465.0 | 1488.5 | 2.48 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805