Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1513.0 | 1527.0 | 1500.0 | 1519.5 | 1.8 Million |
| 07 Mar, 2024 | 1525.0 | 1538.0 | 1521.0 | 1526.5 | 1.89 Million |
| 06 Mar, 2024 | 1505.0 | 1521.0 | 1498.0 | 1513.0 | 2.07 Million |
| 05 Mar, 2024 | 1511.5 | 1513.0 | 1479.0 | 1486.5 | 2.23 Million |
| 04 Mar, 2024 | 1527.0 | 1544.5 | 1520.5 | 1521.5 | 3.23 Million |
| 01 Mar, 2024 | 1500.0 | 1522.0 | 1493.5 | 1510.5 | 2.73 Million |
| 29 Feb, 2024 | 1490.0 | 1503.5 | 1484.0 | 1493.0 | 2.87 Million |
| 28 Feb, 2024 | 1493.0 | 1498.0 | 1481.0 | 1486.0 | 2.95 Million |
| 27 Feb, 2024 | 1523.0 | 1525.0 | 1503.0 | 1508.5 | 2.12 Million |
| 26 Feb, 2024 | 1541.0 | 1551.0 | 1527.0 | 1527.5 | 1.95 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805