Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1589.5 | 1604.0 | 1585.0 | 1594.0 | 1.86 Million |
| 06 Feb, 2024 | 1616.5 | 1624.0 | 1584.0 | 1597.0 | 1.97 Million |
| 05 Feb, 2024 | 1630.0 | 1647.5 | 1598.0 | 1635.5 | 1.92 Million |
| 02 Feb, 2024 | 1633.0 | 1638.0 | 1610.5 | 1621.5 | 1.46 Million |
| 01 Feb, 2024 | 1627.0 | 1639.0 | 1612.0 | 1627.5 | 2.1 Million |
| 31 Jan, 2024 | 1578.5 | 1648.0 | 1568.5 | 1638.0 | 4.2 Million |
| 30 Jan, 2024 | 1575.0 | 1616.5 | 1561.0 | 1561.5 | 3.42 Million |
| 29 Jan, 2024 | 1546.5 | 1565.0 | 1546.5 | 1564.0 | 1.26 Million |
| 26 Jan, 2024 | 1556.0 | 1557.0 | 1541.5 | 1544.5 | 1.35 Million |
| 25 Jan, 2024 | 1557.0 | 1562.5 | 1538.5 | 1555.5 | 1.73 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805