Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1581.5 | 1589.0 | 1565.0 | 1566.5 | 1.72 Million |
| 23 Jan, 2024 | 1614.5 | 1625.0 | 1584.0 | 1594.5 | 1.84 Million |
| 22 Jan, 2024 | 1600.5 | 1619.5 | 1598.5 | 1612.5 | 1.83 Million |
| 19 Jan, 2024 | 1580.0 | 1582.0 | 1564.5 | 1580.0 | 1.23 Million |
| 18 Jan, 2024 | 1565.0 | 1579.0 | 1559.0 | 1565.5 | 1.32 Million |
| 17 Jan, 2024 | 1591.0 | 1602.0 | 1568.5 | 1569.5 | 1.31 Million |
| 16 Jan, 2024 | 1603.0 | 1605.5 | 1577.0 | 1581.0 | 1.21 Million |
| 15 Jan, 2024 | 1582.0 | 1602.5 | 1572.5 | 1602.5 | 1.76 Million |
| 12 Jan, 2024 | 1580.0 | 1585.0 | 1563.5 | 1579.5 | 2.24 Million |
| 11 Jan, 2024 | 1550.5 | 1576.5 | 1550.5 | 1569.5 | 2.31 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805