Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1421.0 | 1427.0 | 1409.0 | 1412.0 | 1.36 Million |
| 18 Jun, 2024 | 1459.0 | 1459.0 | 1418.0 | 1421.0 | 1.87 Million |
| 17 Jun, 2024 | 1464.0 | 1465.0 | 1439.5 | 1447.0 | 1.16 Million |
| 14 Jun, 2024 | 1436.0 | 1469.0 | 1436.0 | 1464.5 | 2.13 Million |
| 13 Jun, 2024 | 1457.5 | 1460.5 | 1442.0 | 1447.0 | 2.14 Million |
| 12 Jun, 2024 | 1463.0 | 1470.0 | 1453.0 | 1454.0 | 1.59 Million |
| 11 Jun, 2024 | 1490.0 | 1496.0 | 1474.0 | 1474.0 | 1.43 Million |
| 10 Jun, 2024 | 1485.5 | 1503.5 | 1483.5 | 1489.5 | 1.29 Million |
| 07 Jun, 2024 | 1481.0 | 1491.5 | 1476.0 | 1483.5 | 999.1 Thousand |
| 06 Jun, 2024 | 1497.0 | 1509.5 | 1483.5 | 1484.5 | 1.7 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805