Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1541.0 1548.5 1535.5 1544.0 1.92 Million
09 Jan, 2024 1510.0 1538.5 1508.0 1533.5 2 Million
05 Jan, 2024 1496.0 1511.5 1493.5 1499.5 2.61 Million
04 Jan, 2024 1478.0 1484.0 1463.0 1484.0 1.9 Million
29 Dec, 2023 1461.0 1482.5 1461.0 1476.5 1.33 Million
28 Dec, 2023 1464.0 1472.0 1456.5 1465.0 1.96 Million
27 Dec, 2023 1484.0 1498.5 1473.5 1493.0 3.38 Million
26 Dec, 2023 1481.0 1489.0 1473.0 1486.0 1.68 Million
25 Dec, 2023 1501.0 1503.0 1481.0 1481.0 1.85 Million
22 Dec, 2023 1480.0 1491.0 1476.5 1485.0 1.51 Million