Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1486.0 | 1513.0 | 1485.5 | 1509.0 | 1.71 Million |
| 09 May, 2024 | 1478.5 | 1498.0 | 1475.0 | 1483.5 | 1.42 Million |
| 08 May, 2024 | 1495.5 | 1501.0 | 1470.0 | 1472.5 | 1.75 Million |
| 07 May, 2024 | 1515.0 | 1516.5 | 1485.0 | 1490.5 | 1.99 Million |
| 02 May, 2024 | 1493.0 | 1511.5 | 1487.0 | 1502.0 | 2.3 Million |
| 01 May, 2024 | 1455.5 | 1492.0 | 1455.0 | 1485.0 | 2.21 Million |
| 30 Apr, 2024 | 1471.5 | 1473.0 | 1451.5 | 1458.0 | 3.14 Million |
| 26 Apr, 2024 | 1424.5 | 1468.0 | 1424.5 | 1462.5 | 2.96 Million |
| 25 Apr, 2024 | 1489.5 | 1509.0 | 1410.5 | 1424.5 | 5.6 Million |
| 24 Apr, 2024 | 1497.0 | 1497.5 | 1473.0 | 1488.0 | 2.89 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805