Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1410.0 1410.5 1363.0 1373.5 2.2 Million
07 Nov, 2023 1420.5 1422.0 1389.5 1395.0 1.78 Million
06 Nov, 2023 1426.0 1426.5 1406.0 1422.5 1.98 Million
02 Nov, 2023 1430.0 1434.0 1393.5 1399.0 1.79 Million
01 Nov, 2023 1394.0 1412.5 1391.0 1405.0 2 Million
31 Oct, 2023 1350.0 1387.0 1343.0 1377.0 3.17 Million
30 Oct, 2023 1338.5 1350.0 1329.0 1332.0 1.91 Million
27 Oct, 2023 1324.0 1349.0 1318.0 1339.0 1.87 Million
26 Oct, 2023 1320.0 1329.0 1306.5 1321.0 1.47 Million
25 Oct, 2023 1333.0 1340.5 1326.5 1328.0 1.12 Million