Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1344.0 | 1355.5 | 1331.5 | 1332.0 | 1.41 Million |
| 29 Sep, 2023 | 1357.0 | 1364.0 | 1336.5 | 1341.0 | 1.71 Million |
| 28 Sep, 2023 | 1354.5 | 1370.5 | 1347.5 | 1357.0 | 2.03 Million |
| 27 Sep, 2023 | 1347.0 | 1362.5 | 1336.5 | 1362.5 | 1.22 Million |
| 26 Sep, 2023 | 1362.0 | 1362.0 | 1348.5 | 1353.0 | 1.05 Million |
| 25 Sep, 2023 | 1360.5 | 1367.5 | 1352.5 | 1361.5 | 890.4 Thousand |
| 22 Sep, 2023 | 1344.0 | 1366.5 | 1341.0 | 1354.5 | 1.82 Million |
| 21 Sep, 2023 | 1375.0 | 1377.5 | 1359.0 | 1363.0 | 913.5 Thousand |
| 20 Sep, 2023 | 1392.0 | 1393.0 | 1370.0 | 1371.0 | 1.32 Million |
| 19 Sep, 2023 | 1385.0 | 1396.5 | 1378.5 | 1388.5 | 1.63 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805