Hulic Co., Ltd. (3003.T)
JPY 1343.0
(0.0%)
JPY 1343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1349.0 | 1354.5 | 1334.0 | 1346.5 | 834 Thousand |
| 16 Oct, 2023 | 1357.0 | 1357.5 | 1331.0 | 1335.0 | 1.5 Million |
| 13 Oct, 2023 | 1368.0 | 1375.0 | 1360.5 | 1366.5 | 1.17 Million |
| 12 Oct, 2023 | 1380.0 | 1387.5 | 1376.5 | 1383.5 | 1.17 Million |
| 11 Oct, 2023 | 1380.0 | 1380.5 | 1360.0 | 1369.0 | 1.27 Million |
| 10 Oct, 2023 | 1368.5 | 1380.5 | 1364.5 | 1374.5 | 1.4 Million |
| 06 Oct, 2023 | 1341.0 | 1357.0 | 1337.5 | 1346.5 | 1.08 Million |
| 05 Oct, 2023 | 1316.0 | 1344.0 | 1309.5 | 1342.5 | 1.92 Million |
| 04 Oct, 2023 | 1309.5 | 1317.5 | 1281.0 | 1288.0 | 2.45 Million |
| 03 Oct, 2023 | 1331.0 | 1343.5 | 1317.0 | 1326.5 | 1.47 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805