Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1428.0 1449.0 1423.5 1443.0 1.12 Million
21 Nov, 2023 1427.0 1435.0 1415.0 1424.0 1.4 Million
20 Nov, 2023 1433.0 1443.5 1422.0 1427.0 1.47 Million
17 Nov, 2023 1421.0 1432.0 1418.0 1429.5 1.29 Million
16 Nov, 2023 1421.0 1431.5 1405.0 1411.0 1.17 Million
15 Nov, 2023 1426.0 1444.0 1417.5 1420.5 1.46 Million
14 Nov, 2023 1389.5 1408.5 1381.5 1406.5 1.82 Million
13 Nov, 2023 1402.5 1407.5 1381.0 1388.0 1.36 Million
10 Nov, 2023 1380.5 1398.5 1376.0 1393.0 1.22 Million
09 Nov, 2023 1388.5 1393.5 1371.5 1387.5 1.26 Million