JPY 1343.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1428.0 | 1449.0 | 1423.5 | 1443.0 | 1.12 Million |
21 Nov, 2023 | 1427.0 | 1435.0 | 1415.0 | 1424.0 | 1.4 Million |
20 Nov, 2023 | 1433.0 | 1443.5 | 1422.0 | 1427.0 | 1.47 Million |
17 Nov, 2023 | 1421.0 | 1432.0 | 1418.0 | 1429.5 | 1.29 Million |
16 Nov, 2023 | 1421.0 | 1431.5 | 1405.0 | 1411.0 | 1.17 Million |
15 Nov, 2023 | 1426.0 | 1444.0 | 1417.5 | 1420.5 | 1.46 Million |
14 Nov, 2023 | 1389.5 | 1408.5 | 1381.5 | 1406.5 | 1.82 Million |
13 Nov, 2023 | 1402.5 | 1407.5 | 1381.0 | 1388.0 | 1.36 Million |
10 Nov, 2023 | 1380.5 | 1398.5 | 1376.0 | 1393.0 | 1.22 Million |
09 Nov, 2023 | 1388.5 | 1393.5 | 1371.5 | 1387.5 | 1.26 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805