Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1514.0 | 1514.0 | 1487.0 | 1487.5 | 1.63 Million |
| 21 May, 2024 | 1525.0 | 1529.0 | 1509.5 | 1515.0 | 1.91 Million |
| 20 May, 2024 | 1503.5 | 1537.0 | 1502.0 | 1535.5 | 2.5 Million |
| 17 May, 2024 | 1477.0 | 1504.5 | 1475.5 | 1503.0 | 1.78 Million |
| 16 May, 2024 | 1497.0 | 1502.5 | 1475.5 | 1480.0 | 1.58 Million |
| 15 May, 2024 | 1490.0 | 1496.0 | 1476.0 | 1485.5 | 1.69 Million |
| 14 May, 2024 | 1465.0 | 1494.5 | 1464.0 | 1490.0 | 1.78 Million |
| 13 May, 2024 | 1486.0 | 1488.0 | 1467.0 | 1475.0 | 2.08 Million |
| 10 May, 2024 | 1486.0 | 1513.0 | 1485.5 | 1509.0 | 1.71 Million |
| 09 May, 2024 | 1478.5 | 1498.0 | 1475.0 | 1483.5 | 1.42 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805