Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1464.0 1472.0 1456.5 1465.0 1.96 Million
27 Dec, 2023 1484.0 1498.5 1473.5 1493.0 3.38 Million
26 Dec, 2023 1481.0 1489.0 1473.0 1486.0 1.68 Million
25 Dec, 2023 1501.0 1503.0 1481.0 1481.0 1.85 Million
22 Dec, 2023 1480.0 1491.0 1476.5 1485.0 1.51 Million
21 Dec, 2023 1464.5 1480.5 1462.5 1476.0 1.36 Million
20 Dec, 2023 1476.0 1489.0 1476.0 1481.5 1.44 Million
19 Dec, 2023 1481.5 1482.5 1443.0 1472.0 2.32 Million
18 Dec, 2023 1466.5 1474.5 1450.5 1468.0 2.17 Million
15 Dec, 2023 1476.0 1496.5 1475.0 1493.0 2.51 Million