Hulic Co., Ltd. (3003.T)

JPY 1343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1521.0 1539.0 1520.5 1535.5 1.91 Million
21 Feb, 2024 1519.0 1529.5 1515.0 1521.5 1.33 Million
20 Feb, 2024 1525.5 1526.0 1511.5 1515.5 1.48 Million
19 Feb, 2024 1543.0 1544.5 1510.5 1512.5 2.02 Million
16 Feb, 2024 1541.0 1562.0 1520.5 1553.0 2.28 Million
15 Feb, 2024 1521.5 1535.0 1508.5 1535.0 1.49 Million
14 Feb, 2024 1552.5 1557.5 1510.0 1510.0 2.11 Million
13 Feb, 2024 1568.0 1570.5 1537.5 1550.5 2.59 Million
09 Feb, 2024 1583.5 1594.0 1552.0 1553.5 1.78 Million
08 Feb, 2024 1586.0 1597.5 1563.0 1588.5 1.75 Million