STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 938.0 939.0 933.0 939.0 3800.00
09 Dec, 2024 944.0 944.0 935.0 935.0 6800.00
06 Dec, 2024 940.0 941.0 935.0 939.0 4100.00
05 Dec, 2024 926.0 937.0 923.0 937.0 4600.00
04 Dec, 2024 920.0 932.0 920.0 926.0 6200.00
03 Dec, 2024 924.0 924.0 915.0 920.0 4700.00
02 Dec, 2024 915.0 927.0 910.0 919.0 11.4 Thousand
29 Nov, 2024 909.0 910.0 900.0 910.0 6800.00
28 Nov, 2024 879.0 910.0 874.0 909.0 12.2 Thousand
27 Nov, 2024 861.0 866.0 860.0 862.0 5300.00