STORAGE-OH Co.,Ltd. (2997.T)
JPY 857.0
(-0.12%)
JPY 857.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 889.0 | 890.0 | 883.0 | 886.0 | 3600.00 |
| 24 Sep, 2024 | 880.0 | 910.0 | 879.0 | 890.0 | 10.2 Thousand |
| 20 Sep, 2024 | 869.0 | 886.0 | 869.0 | 880.0 | 13.3 Thousand |
| 19 Sep, 2024 | 863.0 | 869.0 | 857.0 | 869.0 | 4600.00 |
| 18 Sep, 2024 | 845.0 | 863.0 | 835.0 | 863.0 | 5800.00 |
| 17 Sep, 2024 | 859.0 | 859.0 | 838.0 | 842.0 | 9700.00 |
| 13 Sep, 2024 | 846.0 | 870.0 | 844.0 | 870.0 | 5100.00 |
| 12 Sep, 2024 | 831.0 | 843.0 | 831.0 | 839.0 | 2000.00 |
| 11 Sep, 2024 | 846.0 | 847.0 | 827.0 | 828.0 | 6000.00 |
| 10 Sep, 2024 | 842.0 | 850.0 | 842.0 | 846.0 | 6000.00 |
GDIFF
CMAX
3969
2601
605111
1785