STORAGE-OH Co.,Ltd. (2997.T)

JPY 890.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 722.0 750.0 657.0 695.0 71.3 Thousand
02 Aug, 2024 795.0 811.0 778.0 782.0 68.6 Thousand
01 Aug, 2024 884.0 884.0 795.0 820.0 75.6 Thousand
31 Jul, 2024 887.0 911.0 860.0 910.0 60.3 Thousand
30 Jul, 2024 960.0 960.0 900.0 900.0 79.3 Thousand
29 Jul, 2024 1006.0 1006.0 987.0 990.0 70.4 Thousand
26 Jul, 2024 977.0 1001.0 977.0 991.0 37.1 Thousand
25 Jul, 2024 980.0 988.0 967.0 976.0 28.5 Thousand