STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 844.0 850.0 835.0 841.0 4000.00
06 Sep, 2024 847.0 850.0 843.0 845.0 2700.00
05 Sep, 2024 864.0 868.0 842.0 846.0 8800.00
04 Sep, 2024 876.0 879.0 865.0 875.0 8800.00
03 Sep, 2024 875.0 886.0 875.0 877.0 7100.00
02 Sep, 2024 874.0 878.0 872.0 875.0 5200.00
01 Sep, 2024 874.0 878.0 872.0 875.0 4000.00
30 Aug, 2024 870.0 873.0 868.0 872.0 2600.00
29 Aug, 2024 876.0 876.0 867.0 867.0 3700.00
28 Aug, 2024 867.0 881.0 864.0 870.0 4100.00