STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 839.0 841.0 826.0 826.0 8000.00
14 Aug, 2024 816.0 843.0 814.0 843.0 16.2 Thousand
13 Aug, 2024 798.0 824.0 797.0 816.0 16.2 Thousand
12 Aug, 2024 798.0 824.0 797.0 816.0 7200.00
09 Aug, 2024 823.0 823.0 791.0 793.0 12.3 Thousand
08 Aug, 2024 787.0 805.0 782.0 795.0 10.7 Thousand
07 Aug, 2024 739.0 813.0 739.0 788.0 23.8 Thousand
06 Aug, 2024 735.0 774.0 721.0 752.0 52.3 Thousand
05 Aug, 2024 722.0 750.0 657.0 695.0 71.3 Thousand
02 Aug, 2024 795.0 811.0 778.0 782.0 68.6 Thousand