STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 860.0 860.0 855.0 855.0 1600.00
19 Jun, 2025 864.0 873.0 855.0 856.0 2000.00
18 Jun, 2025 869.0 872.0 855.0 869.0 2300.00
17 Jun, 2025 862.0 864.0 860.0 864.0 1000.00
16 Jun, 2025 888.0 888.0 850.0 858.0 8500.00
13 Jun, 2025 885.0 889.0 871.0 886.0 3200.00
12 Jun, 2025 877.0 884.0 875.0 884.0 2100.00
11 Jun, 2025 873.0 877.0 872.0 872.0 900.00
10 Jun, 2025 870.0 876.0 870.0 873.0 1500.00
09 Jun, 2025 863.0 876.0 863.0 870.0 3000.00