STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 893.0 901.0 892.0 893.0 400.00
24 Apr, 2025 896.0 900.0 885.0 900.0 4100.00
23 Apr, 2025 896.0 900.0 885.0 900.0 4100.00
22 Apr, 2025 899.0 899.0 879.0 895.0 3400.00
21 Apr, 2025 861.0 984.0 857.0 897.0 141 Thousand
18 Apr, 2025 845.0 866.0 845.0 856.0 2900.00
17 Apr, 2025 841.0 868.0 839.0 843.0 5700.00
16 Apr, 2025 873.0 1010.0 835.0 839.0 136.6 Thousand
15 Apr, 2025 875.0 875.0 865.0 871.0 1600.00
14 Apr, 2025 849.0 873.0 849.0 873.0 3100.00