STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 837.0 897.0 836.0 841.0 42.6 Thousand
15 May, 2025 850.0 850.0 838.0 838.0 2800.00
14 May, 2025 851.0 851.0 845.0 845.0 1900.00
13 May, 2025 850.0 858.0 846.0 851.0 2400.00
12 May, 2025 854.0 860.0 840.0 849.0 4400.00
09 May, 2025 854.0 862.0 853.0 854.0 2800.00
08 May, 2025 846.0 860.0 846.0 860.0 2100.00
07 May, 2025 857.0 863.0 850.0 850.0 3000.00
02 May, 2025 866.0 868.0 854.0 857.0 2100.00
01 May, 2025 850.0 868.0 850.0 858.0 4000.00