STORAGE-OH Co.,Ltd. (2997.T)

JPY 871.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 843.0 848.0 841.0 846.0 2200.00
31 Mar, 2025 843.0 849.0 831.0 836.0 4800.00
28 Mar, 2025 833.0 851.0 833.0 847.0 3100.00
27 Mar, 2025 840.0 841.0 831.0 831.0 5700.00
26 Mar, 2025 842.0 845.0 838.0 840.0 5400.00
25 Mar, 2025 844.0 850.0 842.0 842.0 3800.00
24 Mar, 2025 851.0 851.0 844.0 845.0 9300.00
21 Mar, 2025 854.0 859.0 850.0 850.0 7200.00
19 Mar, 2025 860.0 860.0 853.0 855.0 2600.00
18 Mar, 2025 856.0 861.0 856.0 860.0 5800.00