STORAGE-OH Co.,Ltd. (2997.T)
JPY 857.0
(-0.12%)
JPY 857.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 861.0 | 984.0 | 857.0 | 897.0 | 141 Thousand |
| 18 Apr, 2025 | 845.0 | 866.0 | 845.0 | 856.0 | 2900.00 |
| 17 Apr, 2025 | 841.0 | 868.0 | 839.0 | 843.0 | 5700.00 |
| 16 Apr, 2025 | 873.0 | 1010.0 | 835.0 | 839.0 | 136.6 Thousand |
| 15 Apr, 2025 | 875.0 | 875.0 | 865.0 | 871.0 | 1600.00 |
| 14 Apr, 2025 | 849.0 | 873.0 | 849.0 | 873.0 | 3100.00 |
| 11 Apr, 2025 | 811.0 | 848.0 | 810.0 | 846.0 | 4200.00 |
| 10 Apr, 2025 | 840.0 | 844.0 | 814.0 | 817.0 | 5100.00 |
| 09 Apr, 2025 | 829.0 | 831.0 | 810.0 | 830.0 | 2100.00 |
| 08 Apr, 2025 | 761.0 | 832.0 | 761.0 | 832.0 | 4900.00 |
GDIFF
CMAX
3969
2601
605111
1785