STORAGE-OH Co.,Ltd. (2997.T)
JPY 879.0
(-1.24%)
JPY 879.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 872.0 | 888.0 | 872.0 | 876.0 | 3600.00 |
| 10 Feb, 2025 | 889.0 | 890.0 | 871.0 | 871.0 | 6500.00 |
| 07 Feb, 2025 | 900.0 | 900.0 | 888.0 | 889.0 | 4200.00 |
| 06 Feb, 2025 | 865.0 | 900.0 | 864.0 | 896.0 | 12.6 Thousand |
| 05 Feb, 2025 | 872.0 | 876.0 | 862.0 | 865.0 | 11.1 Thousand |
| 04 Feb, 2025 | 895.0 | 896.0 | 872.0 | 872.0 | 14 Thousand |
| 03 Feb, 2025 | 915.0 | 925.0 | 895.0 | 895.0 | 20.7 Thousand |
| 31 Jan, 2025 | 946.0 | 947.0 | 930.0 | 930.0 | 30.4 Thousand |
| 30 Jan, 2025 | 941.0 | 981.0 | 929.0 | 956.0 | 125 Thousand |
| 29 Jan, 2025 | 1100.0 | 1147.0 | 1100.0 | 1141.0 | 49.1 Thousand |
GDIFF
CMAX
3969
2601
605111
1785