STORAGE-OH Co.,Ltd. (2997.T)

JPY 873.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 849.0 860.0 849.0 859.0 2200.00
11 Apr, 2025 811.0 846.0 810.0 846.0 3400.00
10 Apr, 2025 840.0 844.0 814.0 817.0 5100.00
09 Apr, 2025 829.0 831.0 810.0 830.0 2100.00
08 Apr, 2025 761.0 832.0 761.0 832.0 4900.00
07 Apr, 2025 789.0 789.0 751.0 751.0 11.1 Thousand
04 Apr, 2025 831.0 837.0 802.0 802.0 10.4 Thousand
03 Apr, 2025 838.0 846.0 834.0 834.0 2900.00
02 Apr, 2025 846.0 849.0 842.0 848.0 1800.00
01 Apr, 2025 843.0 848.0 841.0 846.0 2200.00