STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 865.0 865.0 851.0 857.0 2000.00
23 May, 2025 880.0 880.0 871.0 871.0 300.00
22 May, 2025 874.0 874.0 874.0 874.0 600.00
21 May, 2025 877.0 877.0 871.0 875.0 500.00
20 May, 2025 855.0 860.0 855.0 860.0 1400.00
19 May, 2025 856.0 856.0 842.0 842.0 1200.00
16 May, 2025 837.0 897.0 836.0 841.0 42.6 Thousand
15 May, 2025 850.0 850.0 838.0 838.0 2800.00
14 May, 2025 851.0 851.0 845.0 845.0 1900.00
13 May, 2025 850.0 858.0 846.0 851.0 2400.00