STORAGE-OH Co.,Ltd. (2997.T)

JPY 871.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 853.0 856.0 853.0 853.0 4000.00
14 Mar, 2025 853.0 857.0 853.0 853.0 5400.00
13 Mar, 2025 855.0 856.0 852.0 852.0 3300.00
12 Mar, 2025 856.0 856.0 854.0 855.0 1900.00
11 Mar, 2025 856.0 856.0 853.0 853.0 4300.00
10 Mar, 2025 860.0 866.0 857.0 860.0 2500.00
07 Mar, 2025 860.0 869.0 856.0 856.0 3900.00
06 Mar, 2025 864.0 870.0 860.0 860.0 2800.00
05 Mar, 2025 870.0 870.0 861.0 863.0 1100.00
04 Mar, 2025 865.0 865.0 860.0 860.0 2300.00