STORAGE-OH Co.,Ltd. (2997.T)
JPY 857.0
(-0.12%)
JPY 857.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 866.0 | 868.0 | 854.0 | 857.0 | 2100.00 |
| 01 May, 2025 | 850.0 | 868.0 | 850.0 | 858.0 | 4000.00 |
| 30 Apr, 2025 | 880.0 | 881.0 | 825.0 | 850.0 | 11.2 Thousand |
| 28 Apr, 2025 | 880.0 | 891.0 | 880.0 | 880.0 | 1800.00 |
| 25 Apr, 2025 | 893.0 | 901.0 | 879.0 | 879.0 | 1900.00 |
| 24 Apr, 2025 | 901.0 | 901.0 | 890.0 | 890.0 | 1900.00 |
| 23 Apr, 2025 | 896.0 | 900.0 | 885.0 | 900.0 | 4400.00 |
| 22 Apr, 2025 | 899.0 | 899.0 | 879.0 | 895.0 | 3400.00 |
| 21 Apr, 2025 | 861.0 | 984.0 | 857.0 | 897.0 | 141 Thousand |
| 18 Apr, 2025 | 845.0 | 866.0 | 845.0 | 856.0 | 2900.00 |
GDIFF
CMAX
3969
2601
605111
1785