STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1058.0 1070.0 1057.0 1069.0 10.7 Thousand
10 Jan, 2025 1049.0 1058.0 1049.0 1049.0 9700.00
09 Jan, 2025 1080.0 1080.0 1048.0 1049.0 23.8 Thousand
08 Jan, 2025 1053.0 1080.0 1050.0 1078.0 23.5 Thousand
07 Jan, 2025 1049.0 1055.0 1043.0 1047.0 17.8 Thousand
06 Jan, 2025 1012.0 1042.0 1010.0 1040.0 29.9 Thousand
30 Dec, 2024 996.0 1007.0 994.0 1001.0 19.4 Thousand
27 Dec, 2024 967.0 995.0 966.0 987.0 19.2 Thousand
26 Dec, 2024 951.0 967.0 951.0 967.0 7300.00
25 Dec, 2024 952.0 959.0 950.0 951.0 8100.00