STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 855.0 856.0 852.0 852.0 3300.00
12 Mar, 2025 856.0 856.0 854.0 855.0 1900.00
11 Mar, 2025 856.0 856.0 853.0 853.0 4300.00
10 Mar, 2025 860.0 866.0 857.0 860.0 2500.00
07 Mar, 2025 860.0 869.0 856.0 856.0 3900.00
06 Mar, 2025 864.0 870.0 860.0 860.0 2800.00
05 Mar, 2025 870.0 870.0 861.0 863.0 1100.00
04 Mar, 2025 865.0 865.0 860.0 860.0 2300.00
03 Mar, 2025 876.0 876.0 865.0 865.0 2600.00
28 Feb, 2025 869.0 876.0 860.0 860.0 4400.00