STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 952.0 959.0 949.0 959.0 10.7 Thousand
23 Dec, 2024 950.0 959.0 945.0 958.0 10.2 Thousand
20 Dec, 2024 938.0 943.0 936.0 943.0 3000.00
19 Dec, 2024 936.0 938.0 930.0 938.0 5400.00
18 Dec, 2024 941.0 941.0 929.0 934.0 6600.00
17 Dec, 2024 944.0 945.0 941.0 941.0 6600.00
16 Dec, 2024 934.0 942.0 931.0 942.0 11.9 Thousand
13 Dec, 2024 933.0 935.0 925.0 925.0 8300.00
12 Dec, 2024 934.0 938.0 933.0 933.0 5200.00
11 Dec, 2024 940.0 940.0 933.0 933.0 4200.00