STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 866.0 880.0 865.0 871.0 6400.00
26 Feb, 2025 876.0 876.0 864.0 864.0 6200.00
25 Feb, 2025 883.0 884.0 875.0 876.0 3500.00
21 Feb, 2025 887.0 887.0 874.0 874.0 3100.00
20 Feb, 2025 887.0 887.0 878.0 885.0 7200.00
19 Feb, 2025 887.0 889.0 886.0 887.0 3500.00
18 Feb, 2025 892.0 895.0 887.0 887.0 2700.00
17 Feb, 2025 894.0 897.0 888.0 889.0 5100.00
14 Feb, 2025 897.0 897.0 883.0 886.0 4000.00
13 Feb, 2025 876.0 897.0 876.0 897.0 3900.00