STORAGE-OH Co.,Ltd. (2997.T)

JPY 857.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1085.0 1088.0 1083.0 1087.0 20.6 Thousand
24 Jan, 2025 1067.0 1078.0 1065.0 1078.0 11.9 Thousand
23 Jan, 2025 1053.0 1062.0 1053.0 1061.0 9000.00
22 Jan, 2025 1045.0 1052.0 1044.0 1050.0 12.1 Thousand
21 Jan, 2025 1045.0 1045.0 1033.0 1043.0 6600.00
20 Jan, 2025 1047.0 1047.0 1028.0 1032.0 7900.00
17 Jan, 2025 1022.0 1040.0 1011.0 1024.0 9200.00
16 Jan, 2025 1049.0 1049.0 1015.0 1018.0 22.3 Thousand
15 Jan, 2025 1069.0 1069.0 1047.0 1047.0 15.1 Thousand
14 Jan, 2025 1058.0 1070.0 1057.0 1069.0 10.7 Thousand