STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 857.0 876.0 853.0 859.0 11.2 Thousand
25 Nov, 2024 848.0 859.0 830.0 851.0 21.6 Thousand
22 Nov, 2024 903.0 903.0 813.0 848.0 59.1 Thousand
21 Nov, 2024 902.0 905.0 900.0 901.0 4800.00
20 Nov, 2024 906.0 913.0 906.0 906.0 2800.00
19 Nov, 2024 915.0 915.0 906.0 906.0 6000.00
18 Nov, 2024 900.0 922.0 882.0 913.0 47.9 Thousand
15 Nov, 2024 962.0 963.0 955.0 957.0 2700.00
14 Nov, 2024 965.0 965.0 956.0 957.0 5200.00
13 Nov, 2024 964.0 965.0 962.0 964.0 1600.00