STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 928.0 938.0 928.0 933.0 4200.00
25 Oct, 2024 945.0 950.0 930.0 930.0 4800.00
24 Oct, 2024 953.0 953.0 941.0 944.0 6400.00
23 Oct, 2024 954.0 966.0 954.0 954.0 4500.00
22 Oct, 2024 955.0 963.0 952.0 952.0 3700.00
21 Oct, 2024 950.0 964.0 949.0 964.0 7300.00
18 Oct, 2024 956.0 956.0 946.0 950.0 3100.00
17 Oct, 2024 937.0 945.0 937.0 941.0 2100.00
16 Oct, 2024 937.0 940.0 935.0 937.0 2300.00
15 Oct, 2024 947.0 947.0 936.0 937.0 3600.00