STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 967.0 968.0 954.0 960.0 2700.00
11 Nov, 2024 950.0 965.0 950.0 960.0 5000.00
08 Nov, 2024 948.0 949.0 942.0 949.0 2000.00
07 Nov, 2024 964.0 964.0 938.0 942.0 7900.00
06 Nov, 2024 959.0 959.0 950.0 951.0 2200.00
05 Nov, 2024 954.0 967.0 951.0 956.0 3800.00
01 Nov, 2024 956.0 966.0 953.0 954.0 2700.00
31 Oct, 2024 966.0 966.0 952.0 955.0 3700.00
30 Oct, 2024 964.0 968.0 950.0 952.0 5300.00
29 Oct, 2024 941.0 960.0 938.0 950.0 4000.00