STORAGE-OH Co.,Ltd. (2997.T)

JPY 879.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1088.0 1100.0 1087.0 1097.0 27.6 Thousand
27 Jan, 2025 1085.0 1088.0 1083.0 1087.0 20.6 Thousand
24 Jan, 2025 1067.0 1078.0 1065.0 1078.0 11.9 Thousand
23 Jan, 2025 1053.0 1062.0 1053.0 1061.0 9000.00
22 Jan, 2025 1045.0 1052.0 1044.0 1050.0 12.1 Thousand
21 Jan, 2025 1045.0 1045.0 1033.0 1043.0 6600.00
20 Jan, 2025 1047.0 1047.0 1028.0 1032.0 7900.00
17 Jan, 2025 1022.0 1040.0 1011.0 1024.0 9200.00
16 Jan, 2025 1049.0 1049.0 1015.0 1018.0 22.3 Thousand
15 Jan, 2025 1069.0 1069.0 1047.0 1047.0 15.1 Thousand