STORAGE-OH Co.,Ltd. (2997.T)
JPY 857.0
(-0.12%)
JPY 857.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 965.0 | 965.0 | 950.0 | 950.0 | 4900.00 |
| 08 Oct, 2024 | 950.0 | 970.0 | 939.0 | 950.0 | 14.5 Thousand |
| 07 Oct, 2024 | 945.0 | 945.0 | 928.0 | 938.0 | 9100.00 |
| 04 Oct, 2024 | 926.0 | 926.0 | 919.0 | 920.0 | 5400.00 |
| 03 Oct, 2024 | 917.0 | 917.0 | 908.0 | 912.0 | 2100.00 |
| 02 Oct, 2024 | 910.0 | 917.0 | 907.0 | 908.0 | 7400.00 |
| 01 Oct, 2024 | 890.0 | 910.0 | 890.0 | 908.0 | 14.7 Thousand |
| 30 Sep, 2024 | 885.0 | 888.0 | 879.0 | 887.0 | 5700.00 |
| 27 Sep, 2024 | 876.0 | 887.0 | 876.0 | 887.0 | 2500.00 |
| 26 Sep, 2024 | 887.0 | 889.0 | 870.0 | 873.0 | 6300.00 |
GDIFF
CMAX
3969
2601
605111
1785