STORAGE-OH Co.,Ltd. (2997.T)

JPY 890.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 876.0 876.0 867.0 867.0 3700.00
28 Aug, 2024 867.0 881.0 864.0 870.0 4100.00
27 Aug, 2024 850.0 864.0 850.0 863.0 7100.00
26 Aug, 2024 853.0 858.0 847.0 847.0 7300.00
25 Aug, 2024 853.0 858.0 847.0 847.0 7300.00
23 Aug, 2024 851.0 851.0 836.0 838.0 3700.00
22 Aug, 2024 832.0 842.0 832.0 838.0 3700.00
21 Aug, 2024 846.0 849.0 832.0 832.0 12.3 Thousand
20 Aug, 2024 835.0 857.0 835.0 857.0 12.4 Thousand
19 Aug, 2024 831.0 842.0 828.0 835.0 12.4 Thousand