STORAGE-OH Co.,Ltd. (2997.T)

JPY 890.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 846.0 847.0 827.0 828.0 6000.00
10 Sep, 2024 842.0 850.0 842.0 846.0 6000.00
09 Sep, 2024 844.0 850.0 835.0 841.0 4000.00
08 Sep, 2024 844.0 850.0 835.0 841.0 4000.00
06 Sep, 2024 847.0 850.0 843.0 845.0 2700.00
05 Sep, 2024 864.0 868.0 842.0 846.0 8800.00
04 Sep, 2024 876.0 879.0 865.0 875.0 8800.00
03 Sep, 2024 875.0 886.0 875.0 877.0 7100.00
02 Sep, 2024 874.0 878.0 872.0 875.0 5200.00
01 Sep, 2024 874.0 878.0 872.0 875.0 4000.00