Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1974.0 1974.0 1974.0 1974.0 100.00
16 Oct, 2024 1986.0 1986.0 1975.0 1975.0 1000.00
15 Oct, 2024 1970.0 1976.0 1970.0 1976.0 200.00
11 Oct, 2024 1978.0 1978.0 1970.0 1970.0 800.00
10 Oct, 2024 1968.0 1970.0 1968.0 1970.0 500.00
09 Oct, 2024 1976.0 1976.0 1960.0 1960.0 600.00
08 Oct, 2024 1975.0 1980.0 1975.0 1976.0 700.00
07 Oct, 2024 1975.0 1975.0 1971.0 1971.0 400.00
04 Oct, 2024 1975.0 1980.0 1975.0 1975.0 300.00
03 Oct, 2024 1985.0 1985.0 1985.0 1985.0 500.00