Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2104.0 | 2104.0 | 2091.0 | 2098.0 | 1500.00 |
| 01 Apr, 2025 | 2110.0 | 2116.0 | 2100.0 | 2104.0 | 4300.00 |
| 31 Mar, 2025 | 2177.0 | 2177.0 | 2104.0 | 2104.0 | 3900.00 |
| 28 Mar, 2025 | 2099.0 | 2180.0 | 2099.0 | 2134.0 | 15 Thousand |
| 27 Mar, 2025 | 2217.0 | 2250.0 | 2216.0 | 2232.0 | 4300.00 |
| 26 Mar, 2025 | 2251.0 | 2259.0 | 2218.0 | 2231.0 | 4200.00 |
| 25 Mar, 2025 | 2287.0 | 2287.0 | 2252.0 | 2270.0 | 3600.00 |
| 24 Mar, 2025 | 2300.0 | 2301.0 | 2250.0 | 2288.0 | 14.1 Thousand |
| 21 Mar, 2025 | 2334.0 | 2340.0 | 2270.0 | 2290.0 | 41.6 Thousand |
| 19 Mar, 2025 | 2110.0 | 2134.0 | 2096.0 | 2134.0 | 1200.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625