Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2000.0 2000.0 2000.0 2000.0 100.00
30 Oct, 2024 2009.0 2009.0 2009.0 2009.0 300.00
29 Oct, 2024 1992.0 2011.0 1992.0 2011.0 1000.00
28 Oct, 2024 1992.0 1992.0 1992.0 1992.0 300.00
25 Oct, 2024 2015.0 2015.0 1995.0 1995.0 1400.00
24 Oct, 2024 1990.0 2010.0 1990.0 2010.0 500.00
23 Oct, 2024 2025.0 2025.0 1993.0 2009.0 2800.00
22 Oct, 2024 1999.0 2009.0 1990.0 2009.0 2100.00
21 Oct, 2024 2010.0 2020.0 1990.0 2002.0 4400.00
18 Oct, 2024 1988.0 1988.0 1988.0 1988.0 100.00