Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 1000.00 |
| 23 May, 2025 | 2001.0 | 2002.0 | 2001.0 | 2002.0 | 300.00 |
| 22 May, 2025 | 2014.0 | 2014.0 | 2004.0 | 2004.0 | 3100.00 |
| 21 May, 2025 | 2015.0 | 2015.0 | 2014.0 | 2014.0 | 400.00 |
| 20 May, 2025 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | 100.00 |
| 19 May, 2025 | 2019.0 | 2020.0 | 2019.0 | 2020.0 | 200.00 |
| 16 May, 2025 | 2016.0 | 2023.0 | 2015.0 | 2023.0 | 1000.00 |
| 15 May, 2025 | 2023.0 | 2024.0 | 2013.0 | 2024.0 | 2900.00 |
| 14 May, 2025 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 7600.00 |
| 13 May, 2025 | 2045.0 | 2070.0 | 2045.0 | 2070.0 | 5200.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625