Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2028.0 2028.0 2001.0 2008.0 3100.00
27 Dec, 2024 2030.0 2030.0 2016.0 2016.0 1300.00
26 Dec, 2024 2019.0 2019.0 2007.0 2007.0 4300.00
25 Dec, 2024 2021.0 2022.0 2015.0 2020.0 3700.00
24 Dec, 2024 2022.0 2025.0 2020.0 2020.0 700.00
23 Dec, 2024 2028.0 2028.0 2020.0 2020.0 2400.00
20 Dec, 2024 2032.0 2032.0 2028.0 2028.0 3000.00
19 Dec, 2024 2030.0 2039.0 2030.0 2039.0 2100.00
18 Dec, 2024 2047.0 2047.0 2040.0 2040.0 500.00
17 Dec, 2024 2059.0 2059.0 2030.0 2041.0 3200.00