Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2014.0 | 2015.0 | 2013.0 | 2013.0 | 800.00 |
| 19 May, 2025 | 2019.0 | 2020.0 | 2019.0 | 2019.0 | 300.00 |
| 16 May, 2025 | 2016.0 | 2023.0 | 2015.0 | 2023.0 | 1000.00 |
| 15 May, 2025 | 2023.0 | 2024.0 | 2013.0 | 2024.0 | 2900.00 |
| 14 May, 2025 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 7600.00 |
| 13 May, 2025 | 2045.0 | 2070.0 | 2045.0 | 2070.0 | 5200.00 |
| 12 May, 2025 | 2040.0 | 2050.0 | 2029.0 | 2033.0 | 6600.00 |
| 09 May, 2025 | 2052.0 | 2060.0 | 2045.0 | 2046.0 | 4900.00 |
| 08 May, 2025 | 2051.0 | 2053.0 | 2050.0 | 2050.0 | 1500.00 |
| 07 May, 2025 | 2058.0 | 2090.0 | 2050.0 | 2050.0 | 3500.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625