Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2146.0 2200.0 2146.0 2189.0 8800.00
21 Sep, 2023 2195.0 2195.0 2161.0 2181.0 2800.00
20 Sep, 2023 2105.0 2191.0 2105.0 2191.0 9100.00
19 Sep, 2023 2084.0 2120.0 2069.0 2110.0 9400.00
15 Sep, 2023 2045.0 2087.0 2045.0 2071.0 8600.00
14 Sep, 2023 2052.0 2053.0 2052.0 2053.0 900.00