Choei Inc. (2993.T)

JPY 2039.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2020.0 2023.0 2020.0 2020.0 800.00
16 Jan, 2025 2015.0 2015.0 2015.0 2015.0 200.00
15 Jan, 2025 2012.0 2012.0 2012.0 2012.0 200.00
14 Jan, 2025 2027.0 2029.0 2022.0 2022.0 2800.00
10 Jan, 2025 2064.0 2064.0 2064.0 2064.0 -
09 Jan, 2025 2038.0 2069.0 2035.0 2064.0 2100.00
08 Jan, 2025 2070.0 2070.0 2038.0 2038.0 200.00
07 Jan, 2025 2062.0 2062.0 2028.0 2034.0 700.00
06 Jan, 2025 2035.0 2050.0 2030.0 2050.0 3100.00
30 Dec, 2024 2028.0 2028.0 2001.0 2008.0 3100.00