Choei Inc. (2993.T)
JPY 2050.0
(-1.91%)
JPY 2050.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 100.00 |
| 11 Jun, 2025 | 2001.0 | 2001.0 | 2000.0 | 2000.0 | 800.00 |
| 10 Jun, 2025 | 2009.0 | 2012.0 | 2005.0 | 2012.0 | 1100.00 |
| 09 Jun, 2025 | 2022.0 | 2023.0 | 2020.0 | 2020.0 | 900.00 |
| 06 Jun, 2025 | 2010.0 | 2013.0 | 2010.0 | 2013.0 | 1300.00 |
| 05 Jun, 2025 | 2015.0 | 2025.0 | 2010.0 | 2010.0 | 600.00 |
| 04 Jun, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 100.00 |
| 03 Jun, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 300.00 |
| 02 Jun, 2025 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 500.00 |
| 30 May, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 1000.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625