Choei Inc. (2993.T)
JPY 2035.0
(0.35%)
JPY 2035.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2024.0 | 2041.0 | 2024.0 | 2035.0 | 800.00 |
| 21 Apr, 2025 | 2040.0 | 2040.0 | 2027.0 | 2028.0 | 1100.00 |
| 18 Apr, 2025 | 2038.0 | 2038.0 | 2022.0 | 2031.0 | 1300.00 |
| 17 Apr, 2025 | 2018.0 | 2040.0 | 2015.0 | 2040.0 | 500.00 |
| 16 Apr, 2025 | 2019.0 | 2026.0 | 2017.0 | 2017.0 | 1300.00 |
| 15 Apr, 2025 | 2037.0 | 2037.0 | 2018.0 | 2018.0 | 200.00 |
| 14 Apr, 2025 | 1970.0 | 2019.0 | 1970.0 | 2012.0 | 5800.00 |
| 11 Apr, 2025 | 2034.0 | 2034.0 | 2015.0 | 2019.0 | 1100.00 |
| 10 Apr, 2025 | 2096.0 | 2096.0 | 2029.0 | 2034.0 | 1600.00 |
| 09 Apr, 2025 | 2009.0 | 2009.0 | 1998.0 | 1998.0 | 3100.00 |
IHR
300276
ATGVF
SGMA
ENSC
6625