Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2007.0 2007.0 2007.0 2007.0 100.00
11 Jun, 2025 2001.0 2001.0 2000.0 2000.0 800.00
10 Jun, 2025 2009.0 2012.0 2005.0 2012.0 1100.00
09 Jun, 2025 2022.0 2023.0 2020.0 2020.0 900.00
06 Jun, 2025 2010.0 2013.0 2010.0 2013.0 1300.00
05 Jun, 2025 2015.0 2025.0 2010.0 2010.0 600.00
04 Jun, 2025 2015.0 2015.0 2015.0 2015.0 100.00
03 Jun, 2025 2025.0 2025.0 2025.0 2025.0 300.00
02 Jun, 2025 2015.0 2025.0 2015.0 2025.0 500.00
30 May, 2025 2015.0 2015.0 2015.0 2015.0 1000.00