Choei Inc. (2993.T)

JPY 2050.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2045.0 2070.0 2045.0 2070.0 5200.00
12 May, 2025 2040.0 2050.0 2029.0 2033.0 6600.00
09 May, 2025 2052.0 2060.0 2045.0 2046.0 4900.00
08 May, 2025 2051.0 2053.0 2050.0 2050.0 1500.00
07 May, 2025 2058.0 2090.0 2050.0 2050.0 3500.00
02 May, 2025 2090.0 2100.0 2050.0 2050.0 3900.00
01 May, 2025 2096.0 2096.0 2090.0 2090.0 200.00
30 Apr, 2025 2098.0 2098.0 2080.0 2096.0 2200.00
28 Apr, 2025 2069.0 2100.0 2069.0 2098.0 4900.00
25 Apr, 2025 2044.0 2051.0 2026.0 2050.0 2900.00